Visaka Industries Limited (VISAKAIND)
INR 86.02
(0.15%)
INR 86.02
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2025 | 84.2 | 86.01 | 84.0 | 85.38 | 174.04 Thousand |
| 06 Jun, 2025 | 83.98 | 84.2 | 83.5 | 83.56 | 76.95 Thousand |
| 05 Jun, 2025 | 85.83 | 85.99 | 83.8 | 83.98 | 66.42 Thousand |
| 04 Jun, 2025 | 83.7 | 85.8 | 83.02 | 85.44 | 167.88 Thousand |
| 03 Jun, 2025 | 83.8 | 84.61 | 83.2 | 83.64 | 82.21 Thousand |
| 02 Jun, 2025 | 85.49 | 85.51 | 83.5 | 83.96 | 191.93 Thousand |
| 30 May, 2025 | 86.15 | 86.51 | 85.0 | 85.44 | 129.01 Thousand |
| 29 May, 2025 | 86.31 | 87.9 | 86.0 | 86.14 | 132.02 Thousand |
| 28 May, 2025 | 86.12 | 86.97 | 86.0 | 86.31 | 109.5 Thousand |
| 27 May, 2025 | 86.79 | 87.95 | 85.07 | 86.11 | 227.63 Thousand |
VISASTEEL
VISESHINFO
VISHNU
VIPIND
VIPULLTD
VIRINCHI