Visaka Industries Limited (VISAKAIND)
INR 67.31
(-3.01%)
INR 67.31
(-3.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 80.04 | 85.25 | 79.02 | 83.22 | 432.51 Thousand |
| 06 Oct, 2025 | 81.99 | 83.8 | 79.1 | 80.04 | 171.25 Thousand |
| 03 Oct, 2025 | 78.45 | 82.15 | 78.45 | 80.47 | 92.63 Thousand |
| 02 Oct, 2025 | 78.45 | 78.45 | 78.45 | 78.45 | - |
| 01 Oct, 2025 | 76.24 | 79.1 | 75.61 | 78.45 | 75.33 Thousand |
| 30 Sep, 2025 | 76.89 | 77.48 | 74.8 | 75.5 | 60.3 Thousand |
| 29 Sep, 2025 | 80.0 | 80.0 | 75.88 | 76.89 | 88.1 Thousand |
| 26 Sep, 2025 | 81.99 | 81.99 | 79.01 | 79.88 | 61.92 Thousand |
| 25 Sep, 2025 | 82.65 | 83.4 | 81.66 | 81.99 | 38.73 Thousand |
| 24 Sep, 2025 | 83.44 | 83.44 | 82.26 | 82.65 | 14.59 Thousand |
VISASTEEL
VISESHINFO
VISHNU
VIPIND
VIPULLTD
VIRINCHI