Visaka Industries Limited (VISAKAIND)

INR 90.64

(-0.83%)

Historical Prices

Date Open High Low Close Volume
16 May, 2025 71.2 74.98 70.1 74.21 758.24 Thousand
15 May, 2025 63.5 71.8 63.49 70.94 1.14 Million
14 May, 2025 61.6 63.55 61.6 63.42 167.58 Thousand
13 May, 2025 60.4 62.39 60.4 62.02 102.03 Thousand
12 May, 2025 59.6 62.35 59.6 60.37 167.45 Thousand
09 May, 2025 57.01 58.75 57.01 58.2 90.04 Thousand
08 May, 2025 59.1 61.33 59.0 59.48 105.77 Thousand
07 May, 2025 59.8 60.6 57.65 59.35 110.46 Thousand
06 May, 2025 60.9 62.0 59.2 59.8 110.38 Thousand
05 May, 2025 60.7 61.56 59.82 61.35 78.26 Thousand