Visaka Industries Limited (VISAKAIND)
INR 67.31
(-3.01%)
INR 67.31
(-3.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 84.98 | 84.98 | 83.0 | 84.09 | 20.31 Thousand |
| 08 Sep, 2025 | 84.0 | 85.88 | 83.25 | 83.45 | 23.37 Thousand |
| 05 Sep, 2025 | 84.0 | 85.35 | 82.1 | 83.35 | 26.77 Thousand |
| 04 Sep, 2025 | 86.1 | 87.47 | 84.5 | 84.76 | 17.45 Thousand |
| 03 Sep, 2025 | 83.59 | 86.9 | 82.0 | 85.9 | 95.21 Thousand |
| 02 Sep, 2025 | 83.65 | 84.95 | 82.02 | 82.77 | 31.17 Thousand |
| 01 Sep, 2025 | 82.5 | 85.0 | 81.1 | 82.93 | 40.94 Thousand |
| 29 Aug, 2025 | 83.67 | 83.67 | 81.01 | 81.65 | 59.63 Thousand |
| 28 Aug, 2025 | 84.45 | 84.45 | 82.5 | 82.68 | 51.25 Thousand |
| 27 Aug, 2025 | 83.49 | 83.49 | 83.49 | 83.49 | - |
VISASTEEL
VISESHINFO
VISHNU
VIPIND
VIPULLTD
VIRINCHI