Visaka Industries Limited (VISAKAIND)
INR 83.39
(-0.02%)
INR 83.39
(-0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 64.58 | 65.5 | 62.77 | 64.05 | 111.91 Thousand |
| 22 Apr, 2025 | 64.7 | 65.3 | 63.16 | 64.58 | 166.88 Thousand |
| 21 Apr, 2025 | 63.34 | 64.38 | 62.4 | 64.1 | 129.69 Thousand |
| 17 Apr, 2025 | 63.0 | 64.5 | 62.1 | 62.71 | 154.79 Thousand |
| 16 Apr, 2025 | 62.0 | 63.99 | 62.0 | 63.34 | 157.16 Thousand |
| 15 Apr, 2025 | 59.6 | 61.96 | 59.59 | 61.83 | 106.97 Thousand |
| 11 Apr, 2025 | 59.05 | 60.47 | 57.86 | 59.19 | 184.51 Thousand |
| 09 Apr, 2025 | 59.45 | 60.1 | 57.87 | 58.52 | 114.4 Thousand |
| 08 Apr, 2025 | 59.55 | 60.01 | 58.44 | 59.66 | 163.17 Thousand |
| 07 Apr, 2025 | 55.65 | 59.78 | 55.05 | 59.24 | 255.57 Thousand |
VISASTEEL
VISESHINFO
VISHNU
VIPIND
VIPULLTD
VIRINCHI