Visaka Industries Limited (VISAKAIND)
INR 67.31
(-3.01%)
INR 67.31
(-3.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 89.0 | 89.0 | 86.1 | 86.14 | 209.43 Thousand |
| 08 Aug, 2025 | 91.4 | 91.4 | 88.0 | 90.64 | 694.7 Thousand |
| 07 Aug, 2025 | 86.99 | 88.5 | 86.15 | 87.05 | 148.44 Thousand |
| 06 Aug, 2025 | 86.0 | 87.4 | 85.05 | 86.46 | 60.65 Thousand |
| 05 Aug, 2025 | 87.0 | 87.99 | 85.0 | 86.84 | 65.2 Thousand |
| 04 Aug, 2025 | 85.89 | 87.0 | 83.65 | 86.02 | 97.85 Thousand |
| 01 Aug, 2025 | 84.22 | 87.0 | 83.15 | 85.89 | 77.22 Thousand |
| 31 Jul, 2025 | 83.46 | 84.68 | 82.0 | 84.22 | 39.25 Thousand |
| 30 Jul, 2025 | 83.22 | 85.4 | 83.1 | 83.45 | 29.6 Thousand |
| 29 Jul, 2025 | 84.0 | 84.8 | 81.71 | 84.07 | 18.36 Thousand |
VISASTEEL
VISESHINFO
VISHNU
VIPIND
VIPULLTD
VIRINCHI