Visaka Industries Limited (VISAKAIND)
INR 87.05
(0.07%)
INR 87.05
(0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 62.4 | 63.49 | 61.08 | 62.04 | 96.27 Thousand |
| 29 Apr, 2025 | 62.2 | 63.63 | 62.0 | 62.7 | 124.22 Thousand |
| 28 Apr, 2025 | 62.8 | 62.99 | 59.66 | 62.41 | 124.63 Thousand |
| 25 Apr, 2025 | 64.75 | 65.19 | 61.6 | 63.28 | 148.3 Thousand |
| 24 Apr, 2025 | 64.05 | 65.8 | 64.05 | 65.19 | 198 Thousand |
| 23 Apr, 2025 | 64.58 | 65.5 | 62.77 | 64.05 | 111.91 Thousand |
| 22 Apr, 2025 | 64.7 | 65.3 | 63.16 | 64.58 | 166.88 Thousand |
| 21 Apr, 2025 | 63.34 | 64.38 | 62.4 | 64.1 | 129.69 Thousand |
| 17 Apr, 2025 | 63.0 | 64.5 | 62.1 | 62.71 | 154.79 Thousand |
| 16 Apr, 2025 | 62.0 | 63.99 | 62.0 | 63.34 | 157.16 Thousand |
VISASTEEL
VISESHINFO
VISHNU
VIPIND
VIPULLTD
VIRINCHI