Visaka Industries Limited (VISAKAIND)
INR 67.31
(-3.01%)
INR 67.31
(-3.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2025 | 86.48 | 87.3 | 83.0 | 83.49 | 72.1 Thousand |
| 25 Aug, 2025 | 86.25 | 88.0 | 84.5 | 86.48 | 67.48 Thousand |
| 22 Aug, 2025 | 86.59 | 86.9 | 84.24 | 86.25 | 35.14 Thousand |
| 21 Aug, 2025 | 84.05 | 87.23 | 83.5 | 85.77 | 75.28 Thousand |
| 20 Aug, 2025 | 84.15 | 84.4 | 83.21 | 84.05 | 49.37 Thousand |
| 19 Aug, 2025 | 83.11 | 84.79 | 83.0 | 83.87 | 48.48 Thousand |
| 18 Aug, 2025 | 84.0 | 85.99 | 82.51 | 83.1 | 39.43 Thousand |
| 14 Aug, 2025 | 83.41 | 84.68 | 83.11 | 83.39 | 25.78 Thousand |
| 13 Aug, 2025 | 83.64 | 85.0 | 82.2 | 83.41 | 60.66 Thousand |
| 12 Aug, 2025 | 86.68 | 86.95 | 82.2 | 83.64 | 68.78 Thousand |
VISASTEEL
VISESHINFO
VISHNU
VIPIND
VIPULLTD
VIRINCHI