Visaka Industries Limited (VISAKAIND)
INR 90.64
(-0.83%)
INR 90.64
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2025 | 57.6 | 61.0 | 56.81 | 57.09 | 485.71 Thousand |
| 27 Mar, 2025 | 58.3 | 59.48 | 57.51 | 57.89 | 593.68 Thousand |
| 26 Mar, 2025 | 60.95 | 61.5 | 58.5 | 59.13 | 885.33 Thousand |
| 25 Mar, 2025 | 63.15 | 64.0 | 60.21 | 60.64 | 546.05 Thousand |
| 24 Mar, 2025 | 61.88 | 64.79 | 61.88 | 62.68 | 634.33 Thousand |
| 21 Mar, 2025 | 60.65 | 64.29 | 60.65 | 61.87 | 489.96 Thousand |
| 20 Mar, 2025 | 61.5 | 63.39 | 60.15 | 60.63 | 367.8 Thousand |
| 19 Mar, 2025 | 60.25 | 61.74 | 59.82 | 61.05 | 392.19 Thousand |
| 18 Mar, 2025 | 57.38 | 57.38 | 57.38 | 57.38 | - |
| 17 Mar, 2025 | 59.21 | 61.0 | 57.05 | 57.38 | 426.71 Thousand |
VISASTEEL
VISESHINFO
VISHNU
VIPIND
VIPULLTD
VIRINCHI