Visaka Industries Limited (VISAKAIND)
INR 86.02
(0.15%)
INR 86.02
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2002 | 23.0 | 23.0 | 20.65 | 22.15 | 71.75 Thousand |
| 03 Jul, 2002 | 22.5 | 23.1 | 21.3 | 22.0 | 208.43 Thousand |
| 02 Jul, 2002 | 20.5 | 22.0 | 20.0 | 21.25 | 169.35 Thousand |
| 01 Jul, 2002 | 19.6 | 20.3 | 19.5 | 19.95 | 53.31 Thousand |
VISASTEEL
VISESHINFO
VISHNU
VIPIND
VIPULLTD
VIRINCHI