Visaka Industries Limited (VISAKAIND)

INR 86.46

(0.53%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2002 18.95 18.95 18.1 18.35 52.59 Thousand
19 Jul, 2002 18.25 18.95 18.1 18.7 23.22 Thousand
18 Jul, 2002 16.5 18.6 16.5 18.45 64.76 Thousand
17 Jul, 2002 18.15 18.3 18.0 18.15 44.97 Thousand
16 Jul, 2002 18.75 18.75 17.7 18.05 30.79 Thousand
15 Jul, 2002 19.6 20.0 18.3 18.45 35.97 Thousand
12 Jul, 2002 19.5 19.95 19.05 19.45 26.93 Thousand
11 Jul, 2002 22.9 22.9 19.15 19.4 46.54 Thousand
10 Jul, 2002 22.9 22.9 21.95 22.5 161.19 Thousand
09 Jul, 2002 24.0 24.0 20.1 22.5 123.96 Thousand