Visaka Industries Limited (VISAKAIND)

INR 90.64

(-0.83%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2002 18.5 18.75 18.5 18.6 23.75 Thousand
20 Aug, 2002 18.5 18.65 18.4 18.65 12.42 Thousand
19 Aug, 2002 18.75 18.75 18.4 18.5 3125.00
16 Aug, 2002 19.45 19.45 18.6 18.65 11.64 Thousand
15 Aug, 2002 18.5 18.5 18.5 18.5 -
14 Aug, 2002 18.5 18.55 18.4 18.5 10.25 Thousand
13 Aug, 2002 19.2 19.2 18.75 18.75 1605.00
12 Aug, 2002 19.95 19.95 18.6 18.75 23.01 Thousand
09 Aug, 2002 20.7 20.7 18.75 18.8 30.2 Thousand
08 Aug, 2002 19.7 19.7 19.0 19.0 22 Thousand