Visaka Industries Limited (VISAKAIND)
INR 90.64
(-0.83%)
INR 90.64
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 61.2 | 62.35 | 58.95 | 59.24 | 379.84 Thousand |
| 12 Mar, 2025 | 61.99 | 62.99 | 60.3 | 60.65 | 199.84 Thousand |
| 11 Mar, 2025 | 62.82 | 64.49 | 61.02 | 61.68 | 315.31 Thousand |
| 10 Mar, 2025 | 66.01 | 66.85 | 62.5 | 62.82 | 241.3 Thousand |
| 07 Mar, 2025 | 66.95 | 68.5 | 66.21 | 66.66 | 244.19 Thousand |
| 06 Mar, 2025 | 65.05 | 67.69 | 65.05 | 66.56 | 205.89 Thousand |
| 05 Mar, 2025 | 62.16 | 65.5 | 62.05 | 64.94 | 323.53 Thousand |
| 04 Mar, 2025 | 62.95 | 65.05 | 61.05 | 62.17 | 283.66 Thousand |
| 03 Mar, 2025 | 66.0 | 67.0 | 62.2 | 62.67 | 384.82 Thousand |
| 28 Feb, 2025 | 67.27 | 67.32 | 65.24 | 65.85 | 234.59 Thousand |
VISASTEEL
VISESHINFO
VISHNU
VIPIND
VIPULLTD
VIRINCHI