Visaka Industries Limited (VISAKAIND.NS)
INR 94.84
(0.75%)
INR 94.84
(0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2024 | 112.95 | 117.75 | 110.09 | 115.85 | 1.11 Million |
| 11 Aug, 2024 | 112.95 | 117.75 | 110.09 | 115.85 | 1.11 Million |
| 09 Aug, 2024 | 110.58 | 114.03 | 108.63 | 113.01 | 511.92 Thousand |
| 08 Aug, 2024 | 109.0 | 111.95 | 108.1 | 110.38 | 511.92 Thousand |
| 07 Aug, 2024 | 105.9 | 110.5 | 104.74 | 109.36 | 302.65 Thousand |
| 06 Aug, 2024 | 106.2 | 108.5 | 104.34 | 104.74 | 302.65 Thousand |
| 05 Aug, 2024 | 110.0 | 110.99 | 103.99 | 104.89 | 354.01 Thousand |
| 04 Aug, 2024 | 110.0 | 110.99 | 103.99 | 104.89 | 354.01 Thousand |
| 02 Aug, 2024 | 111.0 | 114.8 | 109.1 | 111.8 | 249.7 Thousand |
| 01 Aug, 2024 | 117.0 | 117.0 | 111.5 | 111.77 | 249.7 Thousand |
NLY-PI
CLTN
0AAJ
INUV
PGH
RINO