Visaka Industries Limited (VISAKAIND)
INR 83.64
(-3.51%)
INR 83.64
(-3.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2025 | 81.1 | 81.87 | 78.79 | 79.26 | 84.71 Thousand |
| 13 Feb, 2025 | 82.0 | 82.95 | 80.28 | 81.1 | 100.02 Thousand |
| 12 Feb, 2025 | 81.0 | 84.17 | 79.04 | 82.21 | 133.94 Thousand |
| 11 Feb, 2025 | 83.85 | 83.85 | 79.0 | 80.63 | 104.44 Thousand |
| 10 Feb, 2025 | 86.5 | 87.05 | 83.7 | 83.89 | 90.57 Thousand |
| 07 Feb, 2025 | 87.8 | 89.8 | 85.11 | 86.05 | 73.59 Thousand |
| 06 Feb, 2025 | 87.41 | 89.28 | 86.5 | 86.86 | 67.41 Thousand |
| 05 Feb, 2025 | 89.1 | 90.78 | 86.51 | 87.11 | 107.37 Thousand |
| 04 Feb, 2025 | 84.03 | 93.1 | 84.03 | 89.54 | 583.9 Thousand |
| 03 Feb, 2025 | 84.63 | 85.5 | 81.41 | 84.03 | 115.94 Thousand |
VISASTEEL
VISESHINFO
VISHNU
VIPIND
VIPULLTD
VIRINCHI