Visaka Industries Limited (VISAKAIND.NS)

INR 94.84

(0.75%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2024 113.9 117.7 111.81 115.34 428.67 Thousand
30 Jul, 2024 111.46 115.9 111.46 113.11 428.67 Thousand
29 Jul, 2024 110.0 114.95 110.0 111.45 570.42 Thousand
28 Jul, 2024 110.0 114.95 110.0 111.45 570.42 Thousand
26 Jul, 2024 108.8 112.49 108.35 110.55 375.17 Thousand
25 Jul, 2024 110.0 111.74 107.9 108.18 375.17 Thousand
24 Jul, 2024 113.07 114.4 110.05 110.89 403.48 Thousand
23 Jul, 2024 106.0 114.0 102.02 113.07 910.27 Thousand
22 Jul, 2024 104.99 108.89 104.0 105.29 910.27 Thousand
21 Jul, 2024 104.99 108.89 104.0 105.29 318.97 Thousand