Visaka Industries Limited (VISAKAIND)
INR 83.41
(-0.27%)
INR 83.41
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 84.63 | 85.5 | 81.41 | 84.03 | 115.94 Thousand |
| 01 Feb, 2025 | 88.07 | 90.72 | 83.49 | 84.64 | 163.65 Thousand |
| 31 Jan, 2025 | 84.35 | 91.88 | 83.5 | 88.63 | 306.29 Thousand |
| 30 Jan, 2025 | 80.95 | 84.63 | 80.95 | 83.42 | 82.26 Thousand |
| 29 Jan, 2025 | 79.01 | 83.44 | 79.01 | 82.19 | 105.73 Thousand |
| 28 Jan, 2025 | 83.45 | 83.45 | 73.42 | 78.75 | 261.61 Thousand |
| 27 Jan, 2025 | 86.91 | 86.92 | 81.71 | 82.54 | 172.95 Thousand |
| 24 Jan, 2025 | 89.6 | 90.28 | 86.42 | 86.91 | 110.77 Thousand |
| 23 Jan, 2025 | 89.0 | 90.79 | 88.22 | 89.12 | 58.87 Thousand |
| 22 Jan, 2025 | 91.0 | 91.37 | 87.9 | 89.3 | 89.19 Thousand |
VISASTEEL
VISESHINFO
VISHNU
VIPIND
VIPULLTD
VIRINCHI