Visaka Industries Limited (VISAKAIND.NS)

INR 94.84

(0.75%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2024 116.9 117.14 113.8 114.15 302.18 Thousand
07 Jul, 2024 116.9 117.14 113.8 114.15 302.18 Thousand
05 Jul, 2024 117.5 117.58 115.0 116.29 241.23 Thousand
04 Jul, 2024 116.52 121.49 116.37 116.63 587.23 Thousand
03 Jul, 2024 116.4 117.0 113.52 115.42 587.23 Thousand
02 Jul, 2024 115.1 117.69 114.45 115.53 383.3 Thousand
01 Jul, 2024 118.0 118.0 113.61 114.47 318.83 Thousand
30 Jun, 2024 118.0 118.0 113.61 114.47 318.83 Thousand
28 Jun, 2024 117.65 119.31 115.8 116.02 169.18 Thousand
27 Jun, 2024 120.1 122.4 115.9 116.6 264.17 Thousand