Visaka Industries Limited (VISAKAIND)
INR 83.41
(-0.27%)
INR 83.41
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jan, 2025 | 87.32 | 87.89 | 86.8 | 86.9 | 110.62 Thousand |
| 06 Jan, 2025 | 89.6 | 90.14 | 87.0 | 87.32 | 128.03 Thousand |
| 03 Jan, 2025 | 90.1 | 91.55 | 90.01 | 90.37 | 86.22 Thousand |
| 02 Jan, 2025 | 90.81 | 92.99 | 89.52 | 90.11 | 117.96 Thousand |
| 01 Jan, 2025 | 89.59 | 91.3 | 89.0 | 90.86 | 83.04 Thousand |
| 31 Dec, 2024 | 88.39 | 89.66 | 87.73 | 89.04 | 57.03 Thousand |
| 30 Dec, 2024 | 88.9 | 89.74 | 88.0 | 88.39 | 63 Thousand |
| 27 Dec, 2024 | 88.55 | 90.5 | 88.1 | 89.13 | 101.39 Thousand |
| 26 Dec, 2024 | 91.99 | 92.88 | 88.1 | 88.53 | 184.76 Thousand |
| 24 Dec, 2024 | 90.0 | 92.24 | 89.58 | 91.86 | 96.67 Thousand |
VISASTEEL
VISESHINFO
VISHNU
VIPIND
VIPULLTD
VIRINCHI