Visaka Industries Limited (VISAKAIND.NS)

INR 94.84

(0.75%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2024 116.0 121.7 114.7 120.08 1.16 Million
12 Jun, 2024 115.4 117.0 114.6 115.06 1.16 Million
11 Jun, 2024 112.4 117.0 112.36 114.6 679.41 Thousand
10 Jun, 2024 107.0 112.0 107.0 111.18 716.49 Thousand
09 Jun, 2024 107.0 112.0 107.0 111.18 716.49 Thousand
07 Jun, 2024 103.0 107.0 103.0 105.55 386.51 Thousand
06 Jun, 2024 100.3 104.0 99.85 101.65 386.51 Thousand
05 Jun, 2024 97.0 100.25 94.65 99.35 368.4 Thousand
04 Jun, 2024 100.0 100.5 95.5 95.5 368.4 Thousand
03 Jun, 2024 104.75 104.75 100.15 100.5 236.48 Thousand