Visaka Industries Limited (VISAKAIND)

INR 83.39

(-0.02%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 95.35 96.0 92.89 93.47 185.04 Thousand
09 Dec, 2024 94.95 96.5 94.1 94.89 190.56 Thousand
06 Dec, 2024 94.15 94.89 93.49 94.28 129.81 Thousand
05 Dec, 2024 94.69 95.15 93.42 93.86 103.79 Thousand
04 Dec, 2024 95.0 95.75 93.4 94.44 132.18 Thousand
03 Dec, 2024 94.5 96.19 94.0 94.44 152.55 Thousand
02 Dec, 2024 93.65 94.35 92.5 94.16 118.31 Thousand
29 Nov, 2024 95.3 95.3 92.84 93.53 71.3 Thousand
28 Nov, 2024 94.99 96.45 94.0 94.32 123.22 Thousand
27 Nov, 2024 92.55 96.9 91.7 94.92 312.72 Thousand