Visaka Industries Limited (VISAKAIND)
INR 83.87
(0.91%)
INR 83.87
(0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2024 | 88.55 | 90.5 | 88.1 | 89.13 | 101.39 Thousand |
| 26 Dec, 2024 | 91.99 | 92.88 | 88.1 | 88.53 | 184.76 Thousand |
| 24 Dec, 2024 | 90.0 | 92.24 | 89.58 | 91.86 | 96.67 Thousand |
| 23 Dec, 2024 | 92.0 | 92.95 | 89.09 | 89.85 | 149.83 Thousand |
| 20 Dec, 2024 | 95.75 | 96.09 | 91.2 | 91.93 | 110.31 Thousand |
| 19 Dec, 2024 | 93.9 | 95.49 | 93.03 | 95.04 | 98.34 Thousand |
| 18 Dec, 2024 | 95.79 | 96.27 | 94.0 | 94.13 | 103.58 Thousand |
| 17 Dec, 2024 | 98.7 | 98.7 | 95.55 | 95.72 | 278.22 Thousand |
| 16 Dec, 2024 | 97.0 | 100.0 | 96.69 | 98.38 | 264.91 Thousand |
| 13 Dec, 2024 | 95.01 | 98.0 | 95.0 | 97.16 | 232.81 Thousand |
VISASTEEL
VISESHINFO
VISHNU
VIPIND
VIPULLTD
VIRINCHI