Visaka Industries Limited (VISAKAIND.NS)

INR 94.84

(0.75%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2024 119.98 123.5 119.0 119.41 332.2 Thousand
25 Jun, 2024 123.0 123.7 118.95 119.34 532.3 Thousand
24 Jun, 2024 117.85 124.5 114.8 121.44 1.18 Million
23 Jun, 2024 117.85 124.5 114.8 121.44 1.18 Million
21 Jun, 2024 117.9 122.4 116.91 118.52 568.11 Thousand
20 Jun, 2024 117.4 119.7 116.43 117.19 568.11 Thousand
19 Jun, 2024 119.45 123.39 116.02 116.58 395.35 Thousand
18 Jun, 2024 117.1 121.0 114.23 118.79 473.49 Thousand
17 Jun, 2024 117.1 121.0 114.23 118.79 473.49 Thousand
14 Jun, 2024 120.9 124.15 116.11 117.15 723.09 Thousand