INR 94.84
(0.75%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Jun, 2024 | 119.98 | 123.5 | 119.0 | 119.41 | 332.2 Thousand |
25 Jun, 2024 | 123.0 | 123.7 | 118.95 | 119.34 | 532.3 Thousand |
24 Jun, 2024 | 117.85 | 124.5 | 114.8 | 121.44 | 1.18 Million |
23 Jun, 2024 | 117.85 | 124.5 | 114.8 | 121.44 | 1.18 Million |
21 Jun, 2024 | 117.9 | 122.4 | 116.91 | 118.52 | 568.11 Thousand |
20 Jun, 2024 | 117.4 | 119.7 | 116.43 | 117.19 | 568.11 Thousand |
19 Jun, 2024 | 119.45 | 123.39 | 116.02 | 116.58 | 395.35 Thousand |
18 Jun, 2024 | 117.1 | 121.0 | 114.23 | 118.79 | 473.49 Thousand |
17 Jun, 2024 | 117.1 | 121.0 | 114.23 | 118.79 | 473.49 Thousand |
14 Jun, 2024 | 120.9 | 124.15 | 116.11 | 117.15 | 723.09 Thousand |
NLY-PI
CLTN
0AAJ
INUV
PGH
RINO