Visaka Industries Limited (VISAKAIND)

INR 84.09

(-1.05%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2021 580.0 596.2 575.0 588.2 46.25 Thousand
22 Nov, 2021 614.9 614.9 580.0 586.5 90.64 Thousand
18 Nov, 2021 602.0 610.0 582.15 601.85 105.63 Thousand
17 Nov, 2021 600.0 616.4 595.0 598.6 95.58 Thousand
16 Nov, 2021 592.1 606.95 590.5 601.65 67.25 Thousand
15 Nov, 2021 612.75 614.45 590.65 593.5 117.14 Thousand
12 Nov, 2021 614.7 616.75 608.0 609.15 47.58 Thousand
11 Nov, 2021 611.45 616.75 606.8 614.7 77.87 Thousand
10 Nov, 2021 613.5 617.7 608.0 609.7 113.75 Thousand
09 Nov, 2021 609.0 619.95 602.8 613.6 225.35 Thousand