Visaka Industries Limited (VISAKAIND)
INR 84.09
(-1.05%)
INR 84.09
(-1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2021 | 613.9 | 615.25 | 599.25 | 608.1 | 262.49 Thousand |
| 04 Nov, 2021 | 611.4 | 616.75 | 601.0 | 613.0 | 32.42 Thousand |
| 03 Nov, 2021 | 603.0 | 616.4 | 596.0 | 600.45 | 205.87 Thousand |
| 02 Nov, 2021 | 589.9 | 620.0 | 583.75 | 603.0 | 282.04 Thousand |
| 01 Nov, 2021 | 586.0 | 588.6 | 568.0 | 580.4 | 267.77 Thousand |
| 29 Oct, 2021 | 616.0 | 616.0 | 594.0 | 595.6 | 151.75 Thousand |
| 28 Oct, 2021 | 625.0 | 625.0 | 598.5 | 602.85 | 262.11 Thousand |
| 27 Oct, 2021 | 635.0 | 638.8 | 626.0 | 627.8 | 144.29 Thousand |
| 26 Oct, 2021 | 629.95 | 639.35 | 612.65 | 632.2 | 219.05 Thousand |
| 25 Oct, 2021 | 637.0 | 653.3 | 616.0 | 622.15 | 100.93 Thousand |
VISASTEEL
VISESHINFO
VISHNU
VIPIND
VIPULLTD
VIRINCHI