Visaka Industries Limited (VISAKAIND)
INR 84.09
(-1.05%)
INR 84.09
(-1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2021 | 660.9 | 671.9 | 659.25 | 661.0 | 146.43 Thousand |
| 06 Oct, 2021 | 674.9 | 674.9 | 655.1 | 660.9 | 185.47 Thousand |
| 05 Oct, 2021 | 676.4 | 690.0 | 662.0 | 664.4 | 238.76 Thousand |
| 04 Oct, 2021 | 671.3 | 695.95 | 666.05 | 676.35 | 272.68 Thousand |
| 01 Oct, 2021 | 670.0 | 677.85 | 657.5 | 661.25 | 394.73 Thousand |
| 30 Sep, 2021 | 662.7 | 680.0 | 662.7 | 664.4 | 143.49 Thousand |
| 29 Sep, 2021 | 676.7 | 682.5 | 665.9 | 667.95 | 149.15 Thousand |
| 28 Sep, 2021 | 688.25 | 695.9 | 673.25 | 676.7 | 106.01 Thousand |
| 27 Sep, 2021 | 698.0 | 702.35 | 682.45 | 688.25 | 109.26 Thousand |
| 24 Sep, 2021 | 707.0 | 724.8 | 690.05 | 698.4 | 342.62 Thousand |
VISASTEEL
VISESHINFO
VISHNU
VIPIND
VIPULLTD
VIRINCHI