Visaka Industries Limited (VISAKAIND)

INR 67.31

(-3.01%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2002 18.25 18.25 17.7 18.25 6695.00
02 Oct, 2002 17.85 17.85 17.85 17.85 -
01 Oct, 2002 18.0 18.25 17.55 17.85 15 Thousand
30 Sep, 2002 17.75 17.95 17.25 17.6 11.25 Thousand
27 Sep, 2002 18.05 18.15 18.0 18.1 10.76 Thousand
26 Sep, 2002 18.3 18.3 17.7 17.7 7625.00
25 Sep, 2002 18.0 18.0 17.75 17.75 12.5 Thousand
24 Sep, 2002 18.5 18.5 17.75 18.15 7075.00
23 Sep, 2002 18.0 18.0 17.5 17.8 12 Thousand
20 Sep, 2002 17.3 17.8 17.3 17.75 7500.00