Visaka Industries Limited (VISAKAIND)

INR 67.31

(-3.01%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2002 18.5 18.5 17.3 17.3 2175.00
04 Sep, 2002 17.6 17.6 17.6 17.6 1000.00
03 Sep, 2002 17.55 18.25 17.55 18.25 2255.00
02 Sep, 2002 18.0 18.05 17.8 18.05 8000.00
30 Aug, 2002 17.8 18.25 17.8 17.85 7300.00
29 Aug, 2002 18.4 18.6 17.6 18.3 16.93 Thousand
28 Aug, 2002 18.3 18.65 18.3 18.35 19.05 Thousand
27 Aug, 2002 18.5 18.75 18.3 18.6 17.88 Thousand
26 Aug, 2002 18.7 19.0 18.7 18.7 3750.00
23 Aug, 2002 18.15 18.95 18.1 18.6 13.63 Thousand