Visaka Industries Limited (VISAKAIND)
INR 84.09
(-1.05%)
INR 84.09
(-1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2021 | 693.1 | 706.15 | 693.0 | 696.75 | 94.47 Thousand |
| 07 Sep, 2021 | 704.0 | 704.65 | 689.5 | 695.3 | 131.34 Thousand |
| 06 Sep, 2021 | 717.0 | 726.0 | 702.25 | 703.65 | 122.38 Thousand |
| 03 Sep, 2021 | 720.0 | 727.95 | 712.0 | 717.2 | 63.59 Thousand |
| 02 Sep, 2021 | 716.2 | 725.0 | 707.15 | 722.55 | 76.19 Thousand |
| 01 Sep, 2021 | 734.0 | 743.8 | 714.0 | 717.15 | 86.63 Thousand |
| 31 Aug, 2021 | 741.65 | 748.5 | 723.3 | 731.35 | 95.64 Thousand |
| 30 Aug, 2021 | 716.0 | 746.5 | 716.0 | 741.65 | 231.83 Thousand |
| 27 Aug, 2021 | 707.05 | 720.0 | 707.05 | 715.8 | 82.55 Thousand |
| 26 Aug, 2021 | 715.1 | 721.05 | 702.05 | 707.05 | 72.67 Thousand |
VISASTEEL
VISESHINFO
VISHNU
VIPIND
VIPULLTD
VIRINCHI