Visaka Industries Limited (VISAKAIND)
INR 84.09
(-1.05%)
INR 84.09
(-1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2021 | 710.0 | 724.7 | 710.0 | 715.1 | 120.35 Thousand |
| 24 Aug, 2021 | 668.2 | 723.0 | 663.95 | 707.95 | 364.15 Thousand |
| 23 Aug, 2021 | 695.0 | 714.8 | 663.5 | 670.45 | 357.25 Thousand |
| 20 Aug, 2021 | 716.15 | 729.7 | 710.0 | 715.45 | 194.58 Thousand |
| 18 Aug, 2021 | 735.0 | 752.35 | 728.25 | 734.1 | 133.11 Thousand |
| 17 Aug, 2021 | 755.0 | 758.1 | 728.5 | 738.0 | 168.11 Thousand |
| 16 Aug, 2021 | 785.0 | 787.4 | 752.1 | 754.95 | 136.38 Thousand |
| 13 Aug, 2021 | 779.0 | 798.0 | 774.75 | 784.35 | 239.76 Thousand |
| 12 Aug, 2021 | 737.45 | 779.9 | 735.0 | 775.75 | 208.32 Thousand |
| 11 Aug, 2021 | 755.0 | 755.0 | 701.05 | 735.75 | 396.62 Thousand |
VISASTEEL
VISESHINFO
VISHNU
VIPIND
VIPULLTD
VIRINCHI