Visaka Industries Limited (VISAKAIND)
INR 84.09
(-1.05%)
INR 84.09
(-1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jul, 2021 | 821.0 | 821.0 | 783.6 | 797.55 | 761.84 Thousand |
| 26 Jul, 2021 | 837.7 | 850.0 | 808.0 | 830.15 | 1.07 Million |
| 23 Jul, 2021 | 806.1 | 839.0 | 800.0 | 827.15 | 764.18 Thousand |
| 22 Jul, 2021 | 752.2 | 823.0 | 752.2 | 798.9 | 1.33 Million |
| 20 Jul, 2021 | 773.0 | 778.0 | 740.0 | 748.05 | 294.96 Thousand |
| 19 Jul, 2021 | 762.7 | 778.0 | 747.25 | 769.3 | 249.72 Thousand |
| 16 Jul, 2021 | 756.55 | 766.25 | 751.15 | 762.35 | 143.3 Thousand |
| 15 Jul, 2021 | 760.1 | 772.0 | 750.2 | 756.0 | 196.15 Thousand |
| 14 Jul, 2021 | 761.0 | 775.35 | 752.6 | 760.1 | 267.09 Thousand |
| 13 Jul, 2021 | 759.9 | 779.9 | 750.0 | 757.9 | 793.69 Thousand |
VISASTEEL
VISESHINFO
VISHNU
VIPIND
VIPULLTD
VIRINCHI