Visaka Industries Limited (VISAKAIND)
INR 84.09
(-1.05%)
INR 84.09
(-1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jun, 2021 | 670.0 | 703.6 | 669.55 | 692.4 | 1.03 Million |
| 25 Jun, 2021 | 674.95 | 676.75 | 663.0 | 665.6 | 98.89 Thousand |
| 24 Jun, 2021 | 680.0 | 682.7 | 670.0 | 671.95 | 106.7 Thousand |
| 23 Jun, 2021 | 675.0 | 693.3 | 671.95 | 678.2 | 338.23 Thousand |
| 22 Jun, 2021 | 670.0 | 684.0 | 661.1 | 672.9 | 267.49 Thousand |
| 21 Jun, 2021 | 665.5 | 668.0 | 652.85 | 663.75 | 164.25 Thousand |
| 18 Jun, 2021 | 679.8 | 684.4 | 642.25 | 664.6 | 210.73 Thousand |
| 17 Jun, 2021 | 668.8 | 682.0 | 662.6 | 677.35 | 212.47 Thousand |
| 16 Jun, 2021 | 674.0 | 681.25 | 664.6 | 674.8 | 260.39 Thousand |
| 15 Jun, 2021 | 676.45 | 689.0 | 670.0 | 672.95 | 334.45 Thousand |
VISASTEEL
VISESHINFO
VISHNU
VIPIND
VIPULLTD
VIRINCHI