Visaka Industries Limited (VISAKAIND)
INR 84.09
(-1.05%)
INR 84.09
(-1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2021 | 679.05 | 684.55 | 662.25 | 666.95 | 417.71 Thousand |
| 28 May, 2021 | 701.5 | 709.95 | 679.65 | 687.0 | 559.14 Thousand |
| 27 May, 2021 | 698.0 | 720.0 | 690.0 | 701.35 | 1.12 Million |
| 26 May, 2021 | 664.85 | 678.8 | 649.3 | 672.25 | 459.27 Thousand |
| 25 May, 2021 | 671.7 | 683.95 | 650.35 | 653.65 | 307.78 Thousand |
| 24 May, 2021 | 689.75 | 689.85 | 667.0 | 671.65 | 184.09 Thousand |
| 21 May, 2021 | 685.7 | 697.15 | 672.2 | 677.9 | 338.51 Thousand |
| 20 May, 2021 | 666.55 | 689.45 | 660.65 | 684.4 | 725.81 Thousand |
| 19 May, 2021 | 649.0 | 666.0 | 643.85 | 660.35 | 789.71 Thousand |
| 18 May, 2021 | 640.95 | 654.0 | 632.45 | 649.0 | 459.03 Thousand |
VISASTEEL
VISESHINFO
VISHNU
VIPIND
VIPULLTD
VIRINCHI