Visaka Industries Limited (VISAKAIND)
INR 84.09
(-1.05%)
INR 84.09
(-1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2021 | 684.85 | 684.85 | 653.45 | 670.15 | 366.95 Thousand |
| 11 Jun, 2021 | 697.0 | 697.0 | 676.05 | 680.5 | 154.37 Thousand |
| 10 Jun, 2021 | 695.0 | 705.2 | 678.35 | 683.35 | 513.36 Thousand |
| 09 Jun, 2021 | 659.25 | 704.0 | 652.65 | 682.05 | 1.04 Million |
| 08 Jun, 2021 | 662.4 | 666.0 | 652.35 | 654.05 | 199.07 Thousand |
| 07 Jun, 2021 | 650.1 | 672.3 | 650.1 | 655.85 | 229.82 Thousand |
| 04 Jun, 2021 | 672.0 | 672.0 | 640.1 | 649.45 | 479.35 Thousand |
| 03 Jun, 2021 | 674.9 | 674.9 | 652.0 | 663.85 | 282.17 Thousand |
| 02 Jun, 2021 | 675.0 | 675.0 | 660.0 | 664.75 | 149.93 Thousand |
| 01 Jun, 2021 | 676.0 | 683.45 | 660.0 | 666.4 | 270.7 Thousand |
VISASTEEL
VISESHINFO
VISHNU
VIPIND
VIPULLTD
VIRINCHI