Visaka Industries Limited (VISAKAIND)
INR 84.09
(-1.05%)
INR 84.09
(-1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2021 | 615.0 | 653.85 | 615.0 | 643.6 | 1.42 Million |
| 14 May, 2021 | 610.0 | 629.0 | 598.45 | 615.5 | 505.11 Thousand |
| 12 May, 2021 | 615.55 | 624.9 | 600.55 | 603.65 | 264.79 Thousand |
| 11 May, 2021 | 619.0 | 628.95 | 611.0 | 615.55 | 357.72 Thousand |
| 10 May, 2021 | 628.0 | 635.0 | 617.5 | 622.5 | 355.81 Thousand |
| 07 May, 2021 | 632.9 | 633.0 | 617.05 | 621.2 | 483.03 Thousand |
| 06 May, 2021 | 600.0 | 639.0 | 597.7 | 626.3 | 1.86 Million |
| 05 May, 2021 | 592.05 | 602.6 | 592.05 | 597.7 | 303.23 Thousand |
| 04 May, 2021 | 607.0 | 613.0 | 581.25 | 586.35 | 563.83 Thousand |
| 03 May, 2021 | 585.0 | 612.9 | 582.0 | 600.25 | 905.67 Thousand |
VISASTEEL
VISESHINFO
VISHNU
VIPIND
VIPULLTD
VIRINCHI