Visaka Industries Limited (VISAKAIND)
INR 84.09
(-1.05%)
INR 84.09
(-1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2021 | 477.05 | 489.0 | 473.35 | 483.55 | 187.08 Thousand |
| 13 Apr, 2021 | 479.0 | 494.6 | 476.55 | 482.8 | 226.37 Thousand |
| 12 Apr, 2021 | 512.0 | 512.0 | 472.1 | 478.4 | 391.97 Thousand |
| 09 Apr, 2021 | 508.7 | 519.3 | 496.55 | 510.4 | 212.24 Thousand |
| 08 Apr, 2021 | 527.05 | 527.95 | 496.1 | 499.45 | 471.84 Thousand |
| 07 Apr, 2021 | 491.95 | 519.9 | 482.05 | 512.75 | 483.41 Thousand |
| 06 Apr, 2021 | 468.8 | 492.0 | 462.0 | 483.1 | 236.14 Thousand |
| 05 Apr, 2021 | 472.8 | 474.0 | 459.35 | 463.8 | 247.47 Thousand |
| 01 Apr, 2021 | 477.55 | 487.95 | 468.0 | 472.75 | 324.68 Thousand |
| 31 Mar, 2021 | 475.0 | 479.2 | 467.2 | 473.15 | 87.19 Thousand |
VISASTEEL
VISESHINFO
VISHNU
VIPIND
VIPULLTD
VIRINCHI