Visaka Industries Limited (VISAKAIND)

INR 84.09

(-1.05%)

Historical Prices

Date Open High Low Close Volume
30 Mar, 2021 472.2 487.1 467.75 472.3 267.84 Thousand
26 Mar, 2021 475.0 482.0 469.5 472.0 163.4 Thousand
25 Mar, 2021 478.0 478.25 464.05 472.9 150.98 Thousand
24 Mar, 2021 475.45 481.95 467.05 474.25 243.48 Thousand
23 Mar, 2021 481.0 484.0 474.0 475.5 238.29 Thousand
22 Mar, 2021 483.2 497.0 472.2 478.3 213.93 Thousand
19 Mar, 2021 489.95 489.95 463.8 483.2 247.32 Thousand
18 Mar, 2021 487.1 495.05 483.65 491.5 235.63 Thousand
17 Mar, 2021 511.0 523.3 483.0 486.5 411.92 Thousand
16 Mar, 2021 509.5 514.8 503.15 510.45 255.54 Thousand