Visaka Industries Limited (VISAKAIND)
INR 84.09
(-1.05%)
INR 84.09
(-1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2021 | 520.0 | 527.0 | 506.0 | 509.65 | 190.1 Thousand |
| 25 Feb, 2021 | 522.4 | 533.95 | 519.9 | 524.6 | 284.14 Thousand |
| 24 Feb, 2021 | 519.0 | 530.0 | 508.8 | 517.55 | 145.63 Thousand |
| 23 Feb, 2021 | 513.85 | 523.3 | 509.25 | 516.25 | 340.88 Thousand |
| 22 Feb, 2021 | 503.0 | 519.0 | 495.2 | 509.0 | 355.12 Thousand |
| 19 Feb, 2021 | 520.05 | 534.9 | 484.0 | 501.65 | 612.8 Thousand |
| 18 Feb, 2021 | 520.0 | 533.9 | 508.95 | 527.95 | 613.63 Thousand |
| 17 Feb, 2021 | 507.0 | 524.0 | 494.65 | 514.0 | 898 Thousand |
| 16 Feb, 2021 | 468.65 | 507.0 | 465.0 | 503.0 | 836.5 Thousand |
| 15 Feb, 2021 | 480.2 | 482.9 | 462.9 | 464.95 | 242.43 Thousand |
VISASTEEL
VISESHINFO
VISHNU
VIPIND
VIPULLTD
VIRINCHI