Visaka Industries Limited (VISAKAIND)
INR 84.09
(-1.05%)
INR 84.09
(-1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2021 | 484.4 | 499.0 | 473.0 | 480.2 | 928.2 Thousand |
| 11 Feb, 2021 | 458.0 | 484.0 | 455.15 | 477.95 | 1.1 Million |
| 10 Feb, 2021 | 442.3 | 457.0 | 432.0 | 452.45 | 865.69 Thousand |
| 09 Feb, 2021 | 432.95 | 444.4 | 426.5 | 437.3 | 696.74 Thousand |
| 08 Feb, 2021 | 421.8 | 437.9 | 420.9 | 426.95 | 379.3 Thousand |
| 05 Feb, 2021 | 433.65 | 436.0 | 414.5 | 422.2 | 259.23 Thousand |
| 04 Feb, 2021 | 435.0 | 440.85 | 426.0 | 431.3 | 519.36 Thousand |
| 03 Feb, 2021 | 435.0 | 439.8 | 427.35 | 430.55 | 318.04 Thousand |
| 02 Feb, 2021 | 428.25 | 435.9 | 415.0 | 431.85 | 517.67 Thousand |
| 01 Feb, 2021 | 406.15 | 425.9 | 394.8 | 421.6 | 420.84 Thousand |
VISASTEEL
VISESHINFO
VISHNU
VIPIND
VIPULLTD
VIRINCHI