Visaka Industries Limited (VISAKAIND)
INR 84.09
(-1.05%)
INR 84.09
(-1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2021 | 394.8 | 394.8 | 388.1 | 391.55 | 77.54 Thousand |
| 13 Jan, 2021 | 394.9 | 403.8 | 390.0 | 391.3 | 144.98 Thousand |
| 12 Jan, 2021 | 396.0 | 400.95 | 391.55 | 393.2 | 162.29 Thousand |
| 11 Jan, 2021 | 396.15 | 405.0 | 395.0 | 398.45 | 216.7 Thousand |
| 08 Jan, 2021 | 396.1 | 402.0 | 393.5 | 393.95 | 174.93 Thousand |
| 07 Jan, 2021 | 401.65 | 412.15 | 393.5 | 394.25 | 366.09 Thousand |
| 06 Jan, 2021 | 394.75 | 411.0 | 393.35 | 401.0 | 1.06 Million |
| 05 Jan, 2021 | 390.4 | 395.05 | 387.5 | 390.55 | 217.44 Thousand |
| 04 Jan, 2021 | 387.3 | 397.0 | 387.3 | 391.55 | 250.97 Thousand |
| 01 Jan, 2021 | 392.95 | 393.7 | 385.35 | 387.3 | 138.14 Thousand |
VISASTEEL
VISESHINFO
VISHNU
VIPIND
VIPULLTD
VIRINCHI