Visaka Industries Limited (VISAKAIND)

INR 84.09

(-1.05%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2020 393.8 393.8 381.75 390.1 149.48 Thousand
30 Dec, 2020 375.1 392.25 375.0 388.05 403.62 Thousand
29 Dec, 2020 383.45 383.45 371.0 374.45 90.47 Thousand
28 Dec, 2020 380.3 383.85 372.9 376.35 90.89 Thousand
24 Dec, 2020 387.0 387.5 375.35 376.7 110.7 Thousand
23 Dec, 2020 353.55 384.0 353.55 381.3 300.66 Thousand
22 Dec, 2020 355.0 364.05 344.05 356.75 244.35 Thousand
21 Dec, 2020 388.9 388.9 355.0 359.75 331.7 Thousand
18 Dec, 2020 387.1 390.0 382.5 383.95 193.88 Thousand
17 Dec, 2020 389.65 395.0 388.0 390.15 132.36 Thousand