Visaka Industries Limited (VISAKAIND)
INR 84.09
(-1.05%)
INR 84.09
(-1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Dec, 2020 | 399.4 | 399.85 | 387.4 | 389.0 | 185.85 Thousand |
| 15 Dec, 2020 | 397.4 | 402.0 | 390.0 | 392.45 | 116.38 Thousand |
| 14 Dec, 2020 | 401.3 | 401.45 | 385.95 | 398.3 | 306.63 Thousand |
| 11 Dec, 2020 | 398.95 | 398.95 | 384.95 | 389.85 | 152.31 Thousand |
| 10 Dec, 2020 | 391.0 | 393.8 | 378.05 | 389.9 | 236.42 Thousand |
| 09 Dec, 2020 | 398.95 | 398.95 | 390.0 | 391.75 | 168.43 Thousand |
| 08 Dec, 2020 | 403.05 | 405.75 | 387.95 | 392.55 | 431.55 Thousand |
| 07 Dec, 2020 | 408.0 | 409.8 | 398.0 | 402.75 | 282.67 Thousand |
| 04 Dec, 2020 | 414.9 | 416.7 | 390.0 | 407.05 | 636.17 Thousand |
| 03 Dec, 2020 | 377.65 | 419.8 | 375.0 | 409.6 | 3.09 Million |
VISASTEEL
VISESHINFO
VISHNU
VIPIND
VIPULLTD
VIRINCHI