Visaka Industries Limited (VISAKAIND)

INR 84.09

(-1.05%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2020 370.0 377.9 358.65 363.8 549.96 Thousand
14 Nov, 2020 367.25 371.0 364.0 368.7 103.07 Thousand
13 Nov, 2020 370.0 370.0 362.1 364.35 139.49 Thousand
12 Nov, 2020 354.0 373.0 349.25 370.85 408.68 Thousand
11 Nov, 2020 348.95 355.55 345.2 353.7 156.44 Thousand
10 Nov, 2020 358.7 358.7 347.05 348.5 119.92 Thousand
09 Nov, 2020 364.75 364.75 352.1 353.55 129.46 Thousand
06 Nov, 2020 369.0 369.0 355.0 357.2 185.6 Thousand
05 Nov, 2020 360.0 369.45 349.4 367.3 697 Thousand
04 Nov, 2020 366.0 370.55 342.25 354.1 808.61 Thousand