Visaka Industries Limited (VISAKAIND)
INR 84.09
(-1.05%)
INR 84.09
(-1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2020 | 362.55 | 369.6 | 359.15 | 361.95 | 201.84 Thousand |
| 02 Nov, 2020 | 360.05 | 366.75 | 355.0 | 357.95 | 117.79 Thousand |
| 30 Oct, 2020 | 358.1 | 365.0 | 351.15 | 362.6 | 235.11 Thousand |
| 29 Oct, 2020 | 350.0 | 358.0 | 347.0 | 351.45 | 134.17 Thousand |
| 28 Oct, 2020 | 363.0 | 363.0 | 351.2 | 352.95 | 165.32 Thousand |
| 27 Oct, 2020 | 363.55 | 369.0 | 356.25 | 363.1 | 247.43 Thousand |
| 26 Oct, 2020 | 379.8 | 385.0 | 362.5 | 366.7 | 784.85 Thousand |
| 23 Oct, 2020 | 354.0 | 382.05 | 352.1 | 377.35 | 1.1 Million |
| 22 Oct, 2020 | 339.9 | 354.5 | 335.55 | 352.4 | 249.74 Thousand |
| 21 Oct, 2020 | 340.3 | 348.1 | 337.55 | 339.75 | 71.02 Thousand |
VISASTEEL
VISESHINFO
VISHNU
VIPIND
VIPULLTD
VIRINCHI