Visaka Industries Limited (VISAKAIND)

INR 84.09

(-1.05%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2020 345.65 346.0 340.0 341.8 64.19 Thousand
19 Oct, 2020 352.75 352.75 345.0 346.0 125.29 Thousand
16 Oct, 2020 339.85 341.55 330.35 336.75 60.19 Thousand
15 Oct, 2020 340.2 351.5 330.1 334.9 252.35 Thousand
14 Oct, 2020 348.85 348.85 338.9 342.4 65.17 Thousand
13 Oct, 2020 350.0 354.4 341.95 345.1 116.64 Thousand
12 Oct, 2020 359.5 361.95 342.8 347.9 212.99 Thousand
09 Oct, 2020 353.0 357.0 350.0 353.6 218.67 Thousand
08 Oct, 2020 334.75 365.0 334.75 350.3 668.92 Thousand
07 Oct, 2020 333.85 345.0 319.3 335.05 380.25 Thousand