Visaka Industries Limited (VISAKAIND)
INR 84.09
(-1.05%)
INR 84.09
(-1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2020 | 329.7 | 329.7 | 307.0 | 309.95 | 334.22 Thousand |
| 18 Sep, 2020 | 329.25 | 332.7 | 324.85 | 327.6 | 104.68 Thousand |
| 17 Sep, 2020 | 327.85 | 333.0 | 326.05 | 327.15 | 78.43 Thousand |
| 16 Sep, 2020 | 331.9 | 332.35 | 309.6 | 329.25 | 108.01 Thousand |
| 15 Sep, 2020 | 335.4 | 336.9 | 325.85 | 329.35 | 108.58 Thousand |
| 14 Sep, 2020 | 332.9 | 343.8 | 330.3 | 333.15 | 188.58 Thousand |
| 11 Sep, 2020 | 328.95 | 335.0 | 325.55 | 328.7 | 69.45 Thousand |
| 10 Sep, 2020 | 320.7 | 332.05 | 320.7 | 327.25 | 108.29 Thousand |
| 09 Sep, 2020 | 329.0 | 329.0 | 301.25 | 320.7 | 268.95 Thousand |
| 08 Sep, 2020 | 330.0 | 332.45 | 320.0 | 324.05 | 164.69 Thousand |
VISASTEEL
VISESHINFO
VISHNU
VIPIND
VIPULLTD
VIRINCHI