Visaka Industries Limited (VISAKAIND)
INR 84.09
(-1.05%)
INR 84.09
(-1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2020 | 334.9 | 336.95 | 331.0 | 332.1 | 100.88 Thousand |
| 05 Oct, 2020 | 332.0 | 341.9 | 330.0 | 334.8 | 220.94 Thousand |
| 01 Oct, 2020 | 315.5 | 330.25 | 313.55 | 326.75 | 274.7 Thousand |
| 30 Sep, 2020 | 322.5 | 322.5 | 308.4 | 312.95 | 120.63 Thousand |
| 29 Sep, 2020 | 319.35 | 322.55 | 312.05 | 315.7 | 152.46 Thousand |
| 28 Sep, 2020 | 301.65 | 317.25 | 298.0 | 315.05 | 273.31 Thousand |
| 25 Sep, 2020 | 297.5 | 303.0 | 291.65 | 294.7 | 342.78 Thousand |
| 24 Sep, 2020 | 304.0 | 309.4 | 293.05 | 293.95 | 211.41 Thousand |
| 23 Sep, 2020 | 308.75 | 319.95 | 301.15 | 310.8 | 173.61 Thousand |
| 22 Sep, 2020 | 304.0 | 308.95 | 282.1 | 303.4 | 223.41 Thousand |
VISASTEEL
VISESHINFO
VISHNU
VIPIND
VIPULLTD
VIRINCHI