Visaka Industries Limited (VISAKAIND)
INR 84.09
(-1.05%)
INR 84.09
(-1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Sep, 2020 | 337.2 | 341.05 | 326.6 | 329.8 | 162.48 Thousand |
| 04 Sep, 2020 | 342.0 | 344.85 | 332.05 | 337.2 | 167.31 Thousand |
| 03 Sep, 2020 | 346.0 | 354.5 | 344.0 | 347.25 | 157.73 Thousand |
| 02 Sep, 2020 | 343.3 | 348.0 | 336.9 | 345.6 | 146.77 Thousand |
| 01 Sep, 2020 | 346.75 | 346.75 | 325.0 | 336.95 | 292.23 Thousand |
| 31 Aug, 2020 | 367.9 | 368.85 | 315.0 | 334.85 | 635.83 Thousand |
| 28 Aug, 2020 | 376.9 | 384.7 | 362.0 | 364.15 | 622.55 Thousand |
| 27 Aug, 2020 | 371.8 | 386.95 | 358.65 | 373.55 | 1.45 Million |
| 26 Aug, 2020 | 375.6 | 377.95 | 361.55 | 367.2 | 531.03 Thousand |
| 25 Aug, 2020 | 360.0 | 377.9 | 357.1 | 370.3 | 1.21 Million |
VISASTEEL
VISESHINFO
VISHNU
VIPIND
VIPULLTD
VIRINCHI