Visaka Industries Limited (VISAKAIND)
INR 84.09
(-1.05%)
INR 84.09
(-1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Dec, 2020 | 372.65 | 378.8 | 369.1 | 372.25 | 210.69 Thousand |
| 01 Dec, 2020 | 372.5 | 372.5 | 366.35 | 371.35 | 203.75 Thousand |
| 27 Nov, 2020 | 370.0 | 373.6 | 367.0 | 369.5 | 101 Thousand |
| 26 Nov, 2020 | 368.0 | 374.55 | 365.55 | 368.55 | 164.83 Thousand |
| 25 Nov, 2020 | 364.9 | 383.9 | 364.9 | 366.6 | 792.29 Thousand |
| 24 Nov, 2020 | 359.4 | 363.9 | 356.4 | 361.35 | 159.13 Thousand |
| 23 Nov, 2020 | 357.0 | 364.0 | 355.05 | 356.2 | 124.63 Thousand |
| 20 Nov, 2020 | 363.95 | 365.7 | 356.8 | 357.9 | 192.24 Thousand |
| 19 Nov, 2020 | 365.2 | 369.0 | 360.55 | 361.9 | 111.49 Thousand |
| 18 Nov, 2020 | 364.9 | 369.0 | 359.65 | 366.25 | 155.34 Thousand |
VISASTEEL
VISESHINFO
VISHNU
VIPIND
VIPULLTD
VIRINCHI