Visaka Industries Limited (VISAKAIND)
INR 84.09
(-1.05%)
INR 84.09
(-1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2021 | 427.9 | 432.5 | 404.9 | 405.85 | 459.49 Thousand |
| 28 Jan, 2021 | 432.0 | 447.9 | 418.05 | 420.95 | 700.53 Thousand |
| 27 Jan, 2021 | 442.0 | 445.25 | 427.0 | 437.2 | 321.48 Thousand |
| 25 Jan, 2021 | 451.9 | 459.0 | 430.0 | 441.5 | 682.04 Thousand |
| 22 Jan, 2021 | 413.9 | 452.05 | 413.9 | 444.15 | 1.66 Million |
| 21 Jan, 2021 | 397.05 | 428.9 | 393.35 | 413.6 | 1.63 Million |
| 20 Jan, 2021 | 391.95 | 402.0 | 390.0 | 397.05 | 349.89 Thousand |
| 19 Jan, 2021 | 386.05 | 392.0 | 384.0 | 390.1 | 89.26 Thousand |
| 18 Jan, 2021 | 384.25 | 386.9 | 379.4 | 383.5 | 132.49 Thousand |
| 15 Jan, 2021 | 392.9 | 392.9 | 385.0 | 385.75 | 129.31 Thousand |
VISASTEEL
VISESHINFO
VISHNU
VIPIND
VIPULLTD
VIRINCHI