Visaka Industries Limited (VISAKAIND)
INR 84.09
(-1.05%)
INR 84.09
(-1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2021 | 481.35 | 514.0 | 481.35 | 509.3 | 458.97 Thousand |
| 12 Mar, 2021 | 493.9 | 494.95 | 478.15 | 481.3 | 122.91 Thousand |
| 10 Mar, 2021 | 493.9 | 493.9 | 480.75 | 482.75 | 88.95 Thousand |
| 09 Mar, 2021 | 499.4 | 499.4 | 475.3 | 484.05 | 184.29 Thousand |
| 08 Mar, 2021 | 498.4 | 506.85 | 492.0 | 494.35 | 142.48 Thousand |
| 05 Mar, 2021 | 511.75 | 516.7 | 494.0 | 498.4 | 222.6 Thousand |
| 04 Mar, 2021 | 513.0 | 513.0 | 497.7 | 503.5 | 188.76 Thousand |
| 03 Mar, 2021 | 506.95 | 514.4 | 504.05 | 508.1 | 165.25 Thousand |
| 02 Mar, 2021 | 510.0 | 516.9 | 505.25 | 506.95 | 108.19 Thousand |
| 01 Mar, 2021 | 514.35 | 519.6 | 505.95 | 510.15 | 179.45 Thousand |
VISASTEEL
VISESHINFO
VISHNU
VIPIND
VIPULLTD
VIRINCHI