Visaka Industries Limited (VISAKAIND)
INR 84.09
(-1.05%)
INR 84.09
(-1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2021 | 584.4 | 599.0 | 574.95 | 580.9 | 808.69 Thousand |
| 29 Apr, 2021 | 548.1 | 604.8 | 548.0 | 587.0 | 1.98 Million |
| 28 Apr, 2021 | 552.0 | 557.0 | 544.5 | 547.55 | 437.08 Thousand |
| 27 Apr, 2021 | 556.9 | 564.25 | 542.95 | 549.75 | 557.27 Thousand |
| 26 Apr, 2021 | 570.0 | 579.05 | 546.2 | 551.75 | 967.63 Thousand |
| 23 Apr, 2021 | 562.8 | 590.0 | 541.8 | 559.95 | 3.84 Million |
| 22 Apr, 2021 | 490.0 | 546.7 | 489.95 | 536.3 | 2.24 Million |
| 20 Apr, 2021 | 486.05 | 494.95 | 484.4 | 491.7 | 160.71 Thousand |
| 19 Apr, 2021 | 500.0 | 500.0 | 474.0 | 480.6 | 255.47 Thousand |
| 16 Apr, 2021 | 489.95 | 504.35 | 487.95 | 501.35 | 224.18 Thousand |
VISASTEEL
VISESHINFO
VISHNU
VIPIND
VIPULLTD
VIRINCHI