Visaka Industries Limited (VISAKAIND)
INR 84.09
(-1.05%)
INR 84.09
(-1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2021 | 743.0 | 770.5 | 739.2 | 745.7 | 467.14 Thousand |
| 09 Jul, 2021 | 752.9 | 757.85 | 743.0 | 746.0 | 228.58 Thousand |
| 08 Jul, 2021 | 750.0 | 759.0 | 741.0 | 747.45 | 358.27 Thousand |
| 07 Jul, 2021 | 776.0 | 776.0 | 740.0 | 754.35 | 1.1 Million |
| 06 Jul, 2021 | 700.0 | 775.0 | 690.95 | 746.2 | 3.31 Million |
| 05 Jul, 2021 | 694.95 | 697.0 | 686.0 | 690.3 | 261.49 Thousand |
| 02 Jul, 2021 | 694.0 | 698.0 | 684.25 | 686.8 | 155.54 Thousand |
| 01 Jul, 2021 | 700.0 | 700.0 | 687.0 | 690.5 | 145.96 Thousand |
| 30 Jun, 2021 | 701.95 | 709.0 | 684.0 | 687.5 | 285.29 Thousand |
| 29 Jun, 2021 | 696.7 | 704.9 | 685.1 | 690.5 | 393.57 Thousand |
VISASTEEL
VISESHINFO
VISHNU
VIPIND
VIPULLTD
VIRINCHI