Visaka Industries Limited (VISAKAIND)
INR 84.09
(-1.05%)
INR 84.09
(-1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Aug, 2021 | 804.0 | 808.6 | 723.05 | 756.2 | 428.01 Thousand |
| 09 Aug, 2021 | 818.25 | 831.7 | 800.9 | 804.5 | 150.71 Thousand |
| 06 Aug, 2021 | 819.0 | 825.0 | 812.0 | 818.25 | 112.71 Thousand |
| 05 Aug, 2021 | 817.0 | 831.05 | 807.0 | 818.8 | 253.64 Thousand |
| 04 Aug, 2021 | 851.0 | 854.55 | 812.55 | 816.6 | 281.79 Thousand |
| 03 Aug, 2021 | 860.7 | 870.0 | 840.05 | 849.9 | 372.57 Thousand |
| 02 Aug, 2021 | 830.0 | 873.25 | 830.0 | 852.5 | 1 Million |
| 30 Jul, 2021 | 804.9 | 844.45 | 804.9 | 819.0 | 539.58 Thousand |
| 29 Jul, 2021 | 828.95 | 829.95 | 800.35 | 804.65 | 199.26 Thousand |
| 28 Jul, 2021 | 805.0 | 837.55 | 794.8 | 822.25 | 872 Thousand |
VISASTEEL
VISESHINFO
VISHNU
VIPIND
VIPULLTD
VIRINCHI