Visaka Industries Limited (VISAKAIND)
INR 84.09
(-1.05%)
INR 84.09
(-1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Dec, 2021 | 588.0 | 597.5 | 588.0 | 590.3 | 32.38 Thousand |
| 06 Dec, 2021 | 599.85 | 606.0 | 587.0 | 589.5 | 34.52 Thousand |
| 03 Dec, 2021 | 618.95 | 618.95 | 593.25 | 599.85 | 54.66 Thousand |
| 02 Dec, 2021 | 591.8 | 619.1 | 591.8 | 609.6 | 91.71 Thousand |
| 01 Dec, 2021 | 580.2 | 609.3 | 570.95 | 597.9 | 87.35 Thousand |
| 30 Nov, 2021 | 560.15 | 582.85 | 560.15 | 580.2 | 80.42 Thousand |
| 29 Nov, 2021 | 585.0 | 586.7 | 556.1 | 557.95 | 167.16 Thousand |
| 26 Nov, 2021 | 592.2 | 605.0 | 581.05 | 584.6 | 106.58 Thousand |
| 25 Nov, 2021 | 594.0 | 607.4 | 592.2 | 601.1 | 110.33 Thousand |
| 24 Nov, 2021 | 598.0 | 599.9 | 585.3 | 593.6 | 41.21 Thousand |
VISASTEEL
VISESHINFO
VISHNU
VIPIND
VIPULLTD
VIRINCHI