Visaka Industries Limited (VISAKAIND)
INR 84.09
(-1.05%)
INR 84.09
(-1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2022 | 653.1 | 691.4 | 652.65 | 684.2 | 667.86 Thousand |
| 03 Jan, 2022 | 619.0 | 661.1 | 615.65 | 652.05 | 639.59 Thousand |
| 31 Dec, 2021 | 625.45 | 631.9 | 621.25 | 623.15 | 95.73 Thousand |
| 30 Dec, 2021 | 628.2 | 634.8 | 621.7 | 625.45 | 161.9 Thousand |
| 29 Dec, 2021 | 630.0 | 638.0 | 616.65 | 628.2 | 465.33 Thousand |
| 28 Dec, 2021 | 582.05 | 634.75 | 582.05 | 623.0 | 608.39 Thousand |
| 27 Dec, 2021 | 585.0 | 587.95 | 571.0 | 581.6 | 95.39 Thousand |
| 24 Dec, 2021 | 590.0 | 592.95 | 575.55 | 579.9 | 94.96 Thousand |
| 23 Dec, 2021 | 591.0 | 596.7 | 585.1 | 589.6 | 46.49 Thousand |
| 22 Dec, 2021 | 582.1 | 592.0 | 582.1 | 589.05 | 44.19 Thousand |
VISASTEEL
VISESHINFO
VISHNU
VIPIND
VIPULLTD
VIRINCHI