Visaka Industries Limited (VISAKAIND)
INR 84.09
(-1.05%)
INR 84.09
(-1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2022 | 704.0 | 708.0 | 667.25 | 671.7 | 285.83 Thousand |
| 17 Jan, 2022 | 657.4 | 695.0 | 657.4 | 687.5 | 327.27 Thousand |
| 14 Jan, 2022 | 657.0 | 675.9 | 657.0 | 662.85 | 126.21 Thousand |
| 13 Jan, 2022 | 676.0 | 676.0 | 651.45 | 655.55 | 144.48 Thousand |
| 12 Jan, 2022 | 682.0 | 682.0 | 663.25 | 665.55 | 92.51 Thousand |
| 11 Jan, 2022 | 686.35 | 686.35 | 668.0 | 670.9 | 79.8 Thousand |
| 10 Jan, 2022 | 675.0 | 688.0 | 668.15 | 679.6 | 175.57 Thousand |
| 07 Jan, 2022 | 658.0 | 691.0 | 657.0 | 666.5 | 105.25 Thousand |
| 06 Jan, 2022 | 676.95 | 677.0 | 654.8 | 661.25 | 140.95 Thousand |
| 05 Jan, 2022 | 691.9 | 691.9 | 666.1 | 670.8 | 201.94 Thousand |
VISASTEEL
VISESHINFO
VISHNU
VIPIND
VIPULLTD
VIRINCHI