Visaka Industries Limited (VISAKAIND)
INR 84.09
(-1.05%)
INR 84.09
(-1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2022 | 610.0 | 616.55 | 591.0 | 594.2 | 201.49 Thousand |
| 15 Feb, 2022 | 625.0 | 633.95 | 581.0 | 601.4 | 330.74 Thousand |
| 14 Feb, 2022 | 580.0 | 628.0 | 580.0 | 608.3 | 3.08 Million |
| 11 Feb, 2022 | 604.0 | 622.0 | 593.75 | 611.2 | 148.83 Thousand |
| 10 Feb, 2022 | 602.45 | 617.6 | 590.1 | 607.4 | 120.88 Thousand |
| 09 Feb, 2022 | 600.9 | 605.0 | 587.45 | 596.55 | 107.4 Thousand |
| 08 Feb, 2022 | 602.05 | 610.0 | 583.15 | 590.55 | 167.36 Thousand |
| 07 Feb, 2022 | 629.0 | 629.0 | 597.8 | 600.1 | 309.83 Thousand |
| 04 Feb, 2022 | 632.5 | 650.65 | 628.0 | 632.4 | 231.74 Thousand |
| 03 Feb, 2022 | 637.45 | 651.3 | 635.05 | 639.0 | 123.49 Thousand |
VISASTEEL
VISESHINFO
VISHNU
VIPIND
VIPULLTD
VIRINCHI