Visaka Industries Limited (VISAKAIND)
INR 84.09
(-1.05%)
INR 84.09
(-1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2022 | 601.0 | 606.7 | 593.45 | 602.7 | 179.02 Thousand |
| 16 Mar, 2022 | 579.5 | 600.0 | 575.1 | 591.65 | 148.7 Thousand |
| 15 Mar, 2022 | 567.85 | 586.05 | 564.9 | 574.4 | 146.22 Thousand |
| 14 Mar, 2022 | 579.9 | 579.9 | 560.05 | 563.7 | 84.76 Thousand |
| 11 Mar, 2022 | 583.95 | 590.0 | 569.15 | 575.1 | 76.37 Thousand |
| 10 Mar, 2022 | 574.5 | 607.5 | 570.0 | 579.2 | 276.52 Thousand |
| 09 Mar, 2022 | 552.6 | 568.7 | 546.1 | 565.6 | 122.6 Thousand |
| 08 Mar, 2022 | 537.1 | 555.65 | 526.2 | 552.6 | 210.96 Thousand |
| 07 Mar, 2022 | 515.0 | 535.1 | 511.1 | 531.85 | 182.35 Thousand |
| 04 Mar, 2022 | 549.0 | 551.0 | 535.0 | 537.35 | 220.27 Thousand |
VISASTEEL
VISESHINFO
VISHNU
VIPIND
VIPULLTD
VIRINCHI